Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,563.93 +222.39 (+0.57%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,454.34 +594.48 (+0.98%) CMC Crypto 200
1,282.16 +16.02 (+1.26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21500.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240703C21500000 | 2024-06-13 1:38PM EDT | 2024-07-03 | 2.13 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 24.23% |
| NDXP240705C21500000 | 2024-06-24 10:53AM EDT | 2024-07-05 | 0.60 | 0.05 | 0.95 | 0.00 | - | 15 | 15 | 21.51% |
| NDX240719C21500000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 3.15 | 2.90 | 3.80 | -0.20 | -5.97% | 13 | 19 | 15.35% |
| NDXP240809C21500000 | 2024-06-26 11:24AM EDT | 2024-08-09 | 28.50 | 26.50 | 29.90 | 0.00 | - | 1 | 3 | 15.71% |
| NDX240816C21500000 | 2024-06-25 3:30PM EDT | 2024-08-16 | 38.25 | 37.90 | 40.20 | 0.00 | - | 1 | 7 | 15.59% |
| NDX240920C21500000 | 2024-06-27 2:56PM EDT | 2024-09-20 | 127.35 | 127.70 | 131.40 | +11.89 | +10.30% | 20 | 54 | 16.72% |
| NDXP240930C21500000 | 2024-06-17 1:25PM EDT | 2024-09-30 | 198.21 | 154.50 | 160.40 | 0.00 | - | 2 | 0 | 16.94% |
| NDX241018C21500000 | 2024-06-20 1:13PM EDT | 2024-10-18 | 251.55 | 218.20 | 223.50 | 0.00 | - | - | 4 | 17.60% |
| NDX241115C21500000 | 2024-06-25 9:39AM EDT | 2024-11-15 | 290.97 | 342.80 | 349.30 | 0.00 | - | 1 | 1 | 19.07% |
| NDX241220C21500000 | 2024-06-18 12:53PM EDT | 2024-12-20 | 543.61 | 468.80 | 478.50 | 0.00 | - | 1 | 2 | 19.86% |
| NDXP241231C21500000 | 2024-06-03 10:30AM EDT | 2024-12-31 | 207.28 | 505.00 | 516.30 | 0.00 | - | 3 | 3 | 20.03% |
| NDX250620C21500000 | 2024-06-24 3:34PM EDT | 2025-06-20 | 1,025.00 | 1,117.60 | 1,134.00 | 0.00 | - | 1 | 9 | 22.93% |
| NDX261218C21500000 | 2024-05-23 9:30AM EDT | 2026-12-18 | 2,214.20 | 2,572.00 | 2,772.00 | 0.00 | - | - | 1 | 27.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240712P21500000 | 2024-06-24 2:09PM EDT | 2024-07-12 | 1,902.60 | 1,617.50 | 1,643.10 | 0.00 | - | 6 | 15 | 0.00% |
| NDX240719P21500000 | 2024-06-14 1:03PM EDT | 2024-07-19 | 1,781.80 | 1,595.10 | 1,619.80 | 0.00 | - | - | 1 | 0.00% |
| NDX240816P21500000 | 2024-05-23 1:36PM EDT | 2024-08-16 | 2,509.56 | 1,626.10 | 1,647.20 | 0.00 | - | - | 0 | 0.00% |
| NDX250919P21500000 | 2024-06-24 10:32AM EDT | 2025-09-19 | 1,982.31 | 1,788.00 | 1,988.00 | 0.00 | - | 1 | 1 | 9.68% |
| NDX251219P21500000 | 2024-06-26 1:20PM EDT | 2025-12-19 | 2,041.95 | 1,882.00 | 2,082.00 | 0.00 | - | 1 | 1 | 10.05% |
© 2024 Yahoo. All rights reserved.